ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,649,629,773,609,8035136,5591810646,00,0.00,N,5,-12,
20241204,661,637,661,579,3715418,2377996145,00,0.00,N,1,152,
20241203,509,503,513,496,138322,69592903,00,0.00,N,2,7,
20241202,502,516,525,500,147131,74799037,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 649 629 773 609 8035136 5591810646 00 0.00 N 5 -12
3 20241204 661 637 661 579 3715418 2377996145 00 0.00 N 1 152
4 20241203 509 503 513 496 138322 69592903 00 0.00 N 2 7
5 20241202 502 516 525 500 147131 74799037 00 0.00 N 5 -17