ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,446,479,479,446,124870,57098938,00,0.00,N,5,-3,
20241204,449,463,463,443,168423,76157201,00,0.00,N,5,-15,
20241203,464,461,464,457,47760,22032928,00,0.00,N,5,-2,
20241202,466,471,471,460,82796,38534547,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 446 479 479 446 124870 57098938 00 0.00 N 5 -3
3 20241204 449 463 463 443 168423 76157201 00 0.00 N 5 -15
4 20241203 464 461 464 457 47760 22032928 00 0.00 N 5 -2
5 20241202 466 471 471 460 82796 38534547 00 0.00 N 5 -5