ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2850,2910,2925,2845,149329,429745015,00,0.00,N,5,-65,
20241204,2915,2835,2965,2835,256728,748288265,00,0.00,N,5,-30,
20241203,2945,2800,2950,2800,131909,383262670,00,0.00,N,2,110,
20241202,2835,2915,2930,2830,132694,379993660,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2850 2910 2925 2845 149329 429745015 00 0.00 N 5 -65
3 20241204 2915 2835 2965 2835 256728 748288265 00 0.00 N 5 -30
4 20241203 2945 2800 2950 2800 131909 383262670 00 0.00 N 2 110
5 20241202 2835 2915 2930 2830 132694 379993660 00 0.00 N 5 -70