ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,18210,17950,18370,17790,1153278,20896373900,00,0.00,N,2,390,
20241204,17820,17980,18050,17660,895514,15991558320,00,0.00,N,5,-330,
20241203,18150,17800,18400,17620,1128212,20397296580,00,0.00,N,2,500,
20241202,17650,18110,18150,17650,829475,14788987430,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 18210 17950 18370 17790 1153278 20896373900 00 0.00 N 2 390
3 20241204 17820 17980 18050 17660 895514 15991558320 00 0.00 N 5 -330
4 20241203 18150 17800 18400 17620 1128212 20397296580 00 0.00 N 2 500
5 20241202 17650 18110 18150 17650 829475 14788987430 00 0.00 N 5 -310