ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,38450,39500,39700,38450,71855,2797955600,00,0.00,N,5,-1200,
20241204,39650,40000,40400,39450,64194,2550447100,00,0.00,N,5,-900,
20241203,40550,40350,40650,40050,42927,1733615450,00,0.00,N,2,550,
20241202,40000,41050,41400,39800,60993,2449028000,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 38450 39500 39700 38450 71855 2797955600 00 0.00 N 5 -1200
3 20241204 39650 40000 40400 39450 64194 2550447100 00 0.00 N 5 -900
4 20241203 40550 40350 40650 40050 42927 1733615450 00 0.00 N 2 550
5 20241202 40000 41050 41400 39800 60993 2449028000 00 0.00 N 5 -750