ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3415,3620,3620,3330,438123,1496182870,00,0.00,N,5,-220,
20241204,3635,3660,3980,3490,2394452,9010326290,00,0.00,N,2,220,
20241203,3415,3435,3550,3320,551809,1905469195,00,0.00,N,2,185,
20241202,3230,3300,3550,3140,536074,1782462295,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3415 3620 3620 3330 438123 1496182870 00 0.00 N 5 -220
3 20241204 3635 3660 3980 3490 2394452 9010326290 00 0.00 N 2 220
4 20241203 3415 3435 3550 3320 551809 1905469195 00 0.00 N 2 185
5 20241202 3230 3300 3550 3140 536074 1782462295 00 0.00 N 2 40