ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1983,2055,2085,1983,407027,813441639,00,0.00,N,5,-57,
20241204,2040,2065,2220,2025,875397,1843280310,00,0.00,N,5,-80,
20241203,2120,1980,2490,1980,8880133,20615730985,00,0.00,N,2,139,
20241202,1981,2000,2000,1980,32093,63688377,00,0.00,N,5,-19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1983 2055 2085 1983 407027 813441639 00 0.00 N 5 -57
3 20241204 2040 2065 2220 2025 875397 1843280310 00 0.00 N 5 -80
4 20241203 2120 1980 2490 1980 8880133 20615730985 00 0.00 N 2 139
5 20241202 1981 2000 2000 1980 32093 63688377 00 0.00 N 5 -19