ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,500,492,535,483,2511236,1266215953,00,0.00,N,2,8,
20241204,492,562,568,492,3095255,1615951966,00,0.00,N,5,-8,
20241203,500,507,510,489,737662,369003971,00,0.00,N,2,10,
20241202,490,500,508,481,577479,285825359,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 500 492 535 483 2511236 1266215953 00 0.00 N 2 8
3 20241204 492 562 568 492 3095255 1615951966 00 0.00 N 5 -8
4 20241203 500 507 510 489 737662 369003971 00 0.00 N 2 10
5 20241202 490 500 508 481 577479 285825359 00 0.00 N 5 -10