ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3555,3670,3670,3465,52168,185039575,00,0.00,N,5,-95,
20241204,3650,3485,3680,3445,86645,306816700,00,0.00,N,2,75,
20241203,3575,3520,3585,3520,22410,79488765,00,0.00,N,2,10,
20241202,3565,3690,3710,3490,68036,242734540,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3555 3670 3670 3465 52168 185039575 00 0.00 N 5 -95
3 20241204 3650 3485 3680 3445 86645 306816700 00 0.00 N 2 75
4 20241203 3575 3520 3585 3520 22410 79488765 00 0.00 N 2 10
5 20241202 3565 3690 3710 3490 68036 242734540 00 0.00 N 5 -115