ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1485,1540,1557,1480,130530,196524996,00,0.00,N,5,-40,
20241204,1525,1498,1535,1455,305956,460092934,00,0.00,N,2,24,
20241203,1501,1778,1782,1492,935111,1491064338,00,0.00,N,5,-254,
20241202,1755,1772,1800,1690,549834,959118098,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1485 1540 1557 1480 130530 196524996 00 0.00 N 5 -40
3 20241204 1525 1498 1535 1455 305956 460092934 00 0.00 N 2 24
4 20241203 1501 1778 1782 1492 935111 1491064338 00 0.00 N 5 -254
5 20241202 1755 1772 1800 1690 549834 959118098 00 0.00 N 5 -14