ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,795,813,813,790,64741,51425311,00,0.00,N,5,-9,
20241204,804,795,816,785,85091,68235186,00,0.00,N,5,-1,
20241203,805,780,814,780,98002,78679876,00,0.00,N,2,14,
20241202,791,803,806,791,42614,33901468,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 795 813 813 790 64741 51425311 00 0.00 N 5 -9
3 20241204 804 795 816 785 85091 68235186 00 0.00 N 5 -1
4 20241203 805 780 814 780 98002 78679876 00 0.00 N 2 14
5 20241202 791 803 806 791 42614 33901468 00 0.00 N 5 -12