ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,59500,60500,61900,58100,19877,1197113800,00,0.00,N,5,-2900,
20241204,62400,60700,65700,59500,72780,4573731500,00,0.00,N,2,1600,
20241203,60800,60000,61100,59300,17205,1035931000,00,0.00,N,2,1200,
20241202,59600,61200,62000,58800,30030,1809446900,00,0.00,N,5,-1800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 59500 60500 61900 58100 19877 1197113800 00 0.00 N 5 -2900
3 20241204 62400 60700 65700 59500 72780 4573731500 00 0.00 N 2 1600
4 20241203 60800 60000 61100 59300 17205 1035931000 00 0.00 N 2 1200
5 20241202 59600 61200 62000 58800 30030 1809446900 00 0.00 N 5 -1800