ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,13700,13930,14100,13690,126060,1743224480,00,0.00,N,5,-150,
20241204,13850,13750,14410,13710,166763,2319277890,00,0.00,N,5,-560,
20241203,14410,14170,14560,14170,105078,1510408010,00,0.00,N,2,220,
20241202,14190,14140,14580,14030,120404,1718399360,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 13700 13930 14100 13690 126060 1743224480 00 0.00 N 5 -150
3 20241204 13850 13750 14410 13710 166763 2319277890 00 0.00 N 5 -560
4 20241203 14410 14170 14560 14170 105078 1510408010 00 0.00 N 2 220
5 20241202 14190 14140 14580 14030 120404 1718399360 00 0.00 N 2 110