ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9950,10040,10100,9880,40475,401911970,00,0.00,N,5,-60,
20241204,10010,10020,10220,9890,120787,1206307430,00,0.00,N,5,-240,
20241203,10250,10150,10300,10140,17606,179524050,00,0.00,N,2,100,
20241202,10150,10170,10220,9970,36331,365816460,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9950 10040 10100 9880 40475 401911970 00 0.00 N 5 -60
3 20241204 10010 10020 10220 9890 120787 1206307430 00 0.00 N 5 -240
4 20241203 10250 10150 10300 10140 17606 179524050 00 0.00 N 2 100
5 20241202 10150 10170 10220 9970 36331 365816460 00 0.00 N 2 70