ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2130,2215,2215,2080,130962,277623725,00,0.00,N,5,-60,
20241204,2190,2160,2255,2160,155887,343223885,00,0.00,N,5,-90,
20241203,2280,2205,2295,2200,56325,127156540,00,0.00,N,2,40,
20241202,2240,2340,2340,2240,81355,183630625,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2130 2215 2215 2080 130962 277623725 00 0.00 N 5 -60
3 20241204 2190 2160 2255 2160 155887 343223885 00 0.00 N 5 -90
4 20241203 2280 2205 2295 2200 56325 127156540 00 0.00 N 2 40
5 20241202 2240 2340 2340 2240 81355 183630625 00 0.00 N 5 -55