ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3040,3060,3135,3010,251771,771056235,00,0.00,N,5,-20,
20241204,3060,3210,3330,3000,677678,2096863265,00,0.00,N,5,-310,
20241203,3370,3265,3395,3265,123624,414470930,00,0.00,N,2,65,
20241202,3305,3440,3440,3295,228842,762966930,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3040 3060 3135 3010 251771 771056235 00 0.00 N 5 -20
3 20241204 3060 3210 3330 3000 677678 2096863265 00 0.00 N 5 -310
4 20241203 3370 3265 3395 3265 123624 414470930 00 0.00 N 2 65
5 20241202 3305 3440 3440 3295 228842 762966930 00 0.00 N 5 -105