ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,18900,19310,19700,18900,56157,1074467320,00,0.00,N,5,-460,
20241204,19360,19770,19910,19120,105705,2058676440,00,0.00,N,5,-590,
20241203,19950,19610,19950,19610,61595,1221193230,00,0.00,N,2,150,
20241202,19800,20300,20450,19720,83374,1664144640,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 18900 19310 19700 18900 56157 1074467320 00 0.00 N 5 -460
3 20241204 19360 19770 19910 19120 105705 2058676440 00 0.00 N 5 -590
4 20241203 19950 19610 19950 19610 61595 1221193230 00 0.00 N 2 150
5 20241202 19800 20300 20450 19720 83374 1664144640 00 0.00 N 5 -400