ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,93000,96000,97900,93000,74062,6956565700,00,0.00,N,5,-3400,
20241204,96400,96400,97800,94500,86210,8301900000,00,0.00,N,5,-2000,
20241203,98400,93700,98800,92300,174759,16754401900,00,0.00,N,2,4700,
20241202,93700,98600,98700,93200,263476,24867703400,00,0.00,N,5,-5100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 93000 96000 97900 93000 74062 6956565700 00 0.00 N 5 -3400
3 20241204 96400 96400 97800 94500 86210 8301900000 00 0.00 N 5 -2000
4 20241203 98400 93700 98800 92300 174759 16754401900 00 0.00 N 2 4700
5 20241202 93700 98600 98700 93200 263476 24867703400 00 0.00 N 5 -5100