ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,98100,101000,101600,98000,176195,17480801800,00,0.00,N,5,-2300,
20241204,100400,100700,103300,98000,258069,25865076800,00,0.00,N,5,-2700,
20241203,103100,98300,103500,98300,232204,23573649600,00,0.00,N,2,4800,
20241202,98300,99900,101900,97400,201647,19994765800,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 98100 101000 101600 98000 176195 17480801800 00 0.00 N 5 -2300
3 20241204 100400 100700 103300 98000 258069 25865076800 00 0.00 N 5 -2700
4 20241203 103100 98300 103500 98300 232204 23573649600 00 0.00 N 2 4800
5 20241202 98300 99900 101900 97400 201647 19994765800 00 0.00 N 5 -600