ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4410,4495,4535,4405,128936,575289935,00,0.00,N,5,-130,
20241204,4540,4510,4645,4460,182808,829405670,00,0.00,N,5,-155,
20241203,4695,4565,4750,4555,152447,706415620,00,0.00,N,2,65,
20241202,4630,4880,4990,4620,188011,889313880,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4410 4495 4535 4405 128936 575289935 00 0.00 N 5 -130
3 20241204 4540 4510 4645 4460 182808 829405670 00 0.00 N 5 -155
4 20241203 4695 4565 4750 4555 152447 706415620 00 0.00 N 2 65
5 20241202 4630 4880 4990 4620 188011 889313880 00 0.00 N 5 -130