ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1115,1140,1153,1111,982274,1108148308,00,0.00,N,5,-24,
20241204,1139,1130,1173,1130,888846,1020269127,00,0.00,N,5,-34,
20241203,1173,1154,1188,1150,790824,927387579,00,0.00,N,2,3,
20241202,1170,1202,1212,1170,525669,620895998,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1115 1140 1153 1111 982274 1108148308 00 0.00 N 5 -24
3 20241204 1139 1130 1173 1130 888846 1020269127 00 0.00 N 5 -34
4 20241203 1173 1154 1188 1150 790824 927387579 00 0.00 N 2 3
5 20241202 1170 1202 1212 1170 525669 620895998 00 0.00 N 5 -30