ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1345,1384,1384,1337,295180,398647397,00,0.00,N,5,-19,
20241204,1364,1375,1395,1363,573859,788436858,00,0.00,N,5,-32,
20241203,1396,1414,1414,1393,150591,210933835,00,0.00,N,5,-4,
20241202,1400,1434,1449,1395,267369,378669504,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1345 1384 1384 1337 295180 398647397 00 0.00 N 5 -19
3 20241204 1364 1375 1395 1363 573859 788436858 00 0.00 N 5 -32
4 20241203 1396 1414 1414 1393 150591 210933835 00 0.00 N 5 -4
5 20241202 1400 1434 1449 1395 267369 378669504 00 0.00 N 5 -35