ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,405,395,434,389,238393,96695505,00,0.00,N,2,10,
20241204,395,396,403,390,120599,47738844,00,0.00,N,5,-3,
20241203,398,399,407,395,85624,34129566,00,0.00,N,5,-1,
20241202,399,399,407,395,41707,16617182,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 405 395 434 389 238393 96695505 00 0.00 N 2 10
3 20241204 395 396 403 390 120599 47738844 00 0.00 N 5 -3
4 20241203 398 399 407 395 85624 34129566 00 0.00 N 5 -1
5 20241202 399 399 407 395 41707 16617182 00 0.00 N 5 -3