ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,375,392,401,374,1078883,409123953,00,0.00,N,5,-16,
20241204,391,406,407,388,837145,330900613,00,0.00,N,5,-18,
20241203,409,415,419,403,1038709,425755493,00,0.00,N,5,-1,
20241202,410,395,446,395,3825353,1608510159,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 375 392 401 374 1078883 409123953 00 0.00 N 5 -16
3 20241204 391 406 407 388 837145 330900613 00 0.00 N 5 -18
4 20241203 409 415 419 403 1038709 425755493 00 0.00 N 5 -1
5 20241202 410 395 446 395 3825353 1608510159 00 0.00 N 2 15