ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1408,1460,1510,1408,166113,237585491,00,0.00,N,5,-19,
20241204,1427,1430,1449,1405,140064,202118136,00,0.00,N,5,-2,
20241203,1429,1416,1447,1416,47965,68483666,00,0.00,N,2,13,
20241202,1416,1411,1475,1405,51312,72821918,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1408 1460 1510 1408 166113 237585491 00 0.00 N 5 -19
3 20241204 1427 1430 1449 1405 140064 202118136 00 0.00 N 5 -2
4 20241203 1429 1416 1447 1416 47965 68483666 00 0.00 N 2 13
5 20241202 1416 1411 1475 1405 51312 72821918 00 0.00 N 2 6