ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1877,1925,1925,1688,662,1126848,00,0.00,N,2,196,
20241204,1681,2130,2140,1681,6337,13281658,00,0.00,N,5,-197,
20241203,1878,1999,1999,1750,491,881522,00,0.00,N,2,98,
20241202,1780,1898,2095,1616,4622,7701544,00,0.00,N,5,-118,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1877 1925 1925 1688 662 1126848 00 0.00 N 2 196
3 20241204 1681 2130 2140 1681 6337 13281658 00 0.00 N 5 -197
4 20241203 1878 1999 1999 1750 491 881522 00 0.00 N 2 98
5 20241202 1780 1898 2095 1616 4622 7701544 00 0.00 N 5 -118