ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,846,833,850,832,197621,166396737,00,0.00,N,2,10,
20241204,836,817,845,817,266842,222531473,00,0.00,N,2,8,
20241203,828,820,831,817,144420,119457749,00,0.00,N,2,17,
20241202,811,816,825,806,69022,56183834,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 846 833 850 832 197621 166396737 00 0.00 N 2 10
3 20241204 836 817 845 817 266842 222531473 00 0.00 N 2 8
4 20241203 828 820 831 817 144420 119457749 00 0.00 N 2 17
5 20241202 811 816 825 806 69022 56183834 00 0.00 N 5 -5