ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,66600,68700,69800,66100,13919,934786400,00,0.00,N,5,-2600,
20241204,69200,67600,70000,66800,13637,929673000,00,0.00,N,5,-800,
20241203,70000,67300,70400,67300,11431,783569500,00,0.00,N,2,3100,
20241202,66900,68500,69700,66800,8327,565223700,00,0.00,N,5,-1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 66600 68700 69800 66100 13919 934786400 00 0.00 N 5 -2600
3 20241204 69200 67600 70000 66800 13637 929673000 00 0.00 N 5 -800
4 20241203 70000 67300 70400 67300 11431 783569500 00 0.00 N 2 3100
5 20241202 66900 68500 69700 66800 8327 565223700 00 0.00 N 5 -1400