ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,236500,236000,238000,232000,167928,39416790000,00,0.00,N,5,-1500,
20241204,238000,238500,239500,234000,180887,42772362500,00,0.00,N,5,-4000,
20241203,242000,250000,250000,240000,180439,43893705000,00,0.00,N,5,-3500,
20241202,245500,244000,251000,241500,134852,33259143500,00,0.00,N,2,6000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 236500 236000 238000 232000 167928 39416790000 00 0.00 N 5 -1500
3 20241204 238000 238500 239500 234000 180887 42772362500 00 0.00 N 5 -4000
4 20241203 242000 250000 250000 240000 180439 43893705000 00 0.00 N 5 -3500
5 20241202 245500 244000 251000 241500 134852 33259143500 00 0.00 N 2 6000