ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,495,500,503,493,29174,14533090,00,0.00,N,5,-1,
20241204,496,499,501,495,64960,32295750,00,0.00,N,5,-7,
20241203,503,494,504,494,57415,28667486,00,0.00,N,2,10,
20241202,493,496,502,493,79386,39521004,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 495 500 503 493 29174 14533090 00 0.00 N 5 -1
3 20241204 496 499 501 495 64960 32295750 00 0.00 N 5 -7
4 20241203 503 494 504 494 57415 28667486 00 0.00 N 2 10
5 20241202 493 496 502 493 79386 39521004 00 0.00 N 5 -9