ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,308000,335000,336000,304000,837652,265942531000,00,0.00,N,5,-27000,
20241204,335000,328500,342500,328500,479672,160612272500,00,0.00,N,5,-3500,
20241203,338500,329500,341500,327000,335117,112885364000,00,0.00,N,2,17500,
20241202,321000,314500,323500,313000,306671,98186907500,00,0.00,N,2,8500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 308000 335000 336000 304000 837652 265942531000 00 0.00 N 5 -27000
3 20241204 335000 328500 342500 328500 479672 160612272500 00 0.00 N 5 -3500
4 20241203 338500 329500 341500 327000 335117 112885364000 00 0.00 N 2 17500
5 20241202 321000 314500 323500 313000 306671 98186907500 00 0.00 N 2 8500