ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,68000,68100,69400,67000,268946,18353167700,00,0.00,N,2,1000,
20241204,67000,66500,67900,65500,267760,17897926200,00,0.00,N,5,-900,
20241203,67900,67800,68700,66100,254981,17198460900,00,0.00,N,2,100,
20241202,67800,71100,72200,67300,245785,17058594900,00,0.00,N,5,-2900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 68000 68100 69400 67000 268946 18353167700 00 0.00 N 2 1000
3 20241204 67000 66500 67900 65500 267760 17897926200 00 0.00 N 5 -900
4 20241203 67900 67800 68700 66100 254981 17198460900 00 0.00 N 2 100
5 20241202 67800 71100 72200 67300 245785 17058594900 00 0.00 N 5 -2900