ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2715,2765,2800,2715,37217,101893420,00,0.00,N,5,-85,
20241204,2800,2795,2820,2700,81198,223083630,00,0.00,N,3,0,
20241203,2800,2755,2850,2755,57634,159986030,00,0.00,N,2,20,
20241202,2780,2855,2895,2775,108787,306214460,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2715 2765 2800 2715 37217 101893420 00 0.00 N 5 -85
3 20241204 2800 2795 2820 2700 81198 223083630 00 0.00 N 3 0
4 20241203 2800 2755 2850 2755 57634 159986030 00 0.00 N 2 20
5 20241202 2780 2855 2895 2775 108787 306214460 00 0.00 N 5 -90