ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7070,7060,7280,7010,4342,30689680,00,0.00,N,2,10,
20241204,7060,6930,7360,6930,9088,64354460,00,0.00,N,5,-60,
20241203,7120,7230,7350,7120,5505,39965520,00,0.00,N,5,-180,
20241202,7300,7280,7300,7250,8421,61422410,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7070 7060 7280 7010 4342 30689680 00 0.00 N 2 10
3 20241204 7060 6930 7360 6930 9088 64354460 00 0.00 N 5 -60
4 20241203 7120 7230 7350 7120 5505 39965520 00 0.00 N 5 -180
5 20241202 7300 7280 7300 7250 8421 61422410 00 0.00 N 2 20