ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11860,11680,12090,11680,102734,1226379670,00,0.00,N,2,140,
20241204,11720,11750,11960,11000,157455,1848334670,00,0.00,N,5,-90,
20241203,11810,11680,12070,11520,87123,1034018280,00,0.00,N,2,130,
20241202,11680,11960,12010,11460,136961,1601963380,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11860 11680 12090 11680 102734 1226379670 00 0.00 N 2 140
3 20241204 11720 11750 11960 11000 157455 1848334670 00 0.00 N 5 -90
4 20241203 11810 11680 12070 11520 87123 1034018280 00 0.00 N 2 130
5 20241202 11680 11960 12010 11460 136961 1601963380 00 0.00 N 5 -350