ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2760,2770,2805,2710,744345,2059499420,00,0.00,N,2,10,
20241204,2750,2710,2885,2710,1739756,4871157045,00,0.00,N,5,-45,
20241203,2795,2765,2870,2765,823887,2315970225,00,0.00,N,5,-5,
20241202,2800,2960,2995,2800,2327949,6717380855,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2760 2770 2805 2710 744345 2059499420 00 0.00 N 2 10
3 20241204 2750 2710 2885 2710 1739756 4871157045 00 0.00 N 5 -45
4 20241203 2795 2765 2870 2765 823887 2315970225 00 0.00 N 5 -5
5 20241202 2800 2960 2995 2800 2327949 6717380855 00 0.00 N 5 -280