ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4200,4240,4245,4175,15505,65239440,00,0.00,N,5,-50,
20241204,4250,4250,4285,4185,35517,149895780,00,0.00,N,5,-20,
20241203,4270,4265,4280,4245,18788,80026980,00,0.00,N,2,25,
20241202,4245,4260,4265,4230,7525,31933800,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4200 4240 4245 4175 15505 65239440 00 0.00 N 5 -50
3 20241204 4250 4250 4285 4185 35517 149895780 00 0.00 N 5 -20
4 20241203 4270 4265 4280 4245 18788 80026980 00 0.00 N 2 25
5 20241202 4245 4260 4265 4230 7525 31933800 00 0.00 N 5 -10