ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,60700,60500,61100,60300,39089,2369071150,00,0.00,N,3,0,
20241204,60700,62000,62000,60600,34598,2109798300,00,0.00,N,5,-1200,
20241203,61900,62500,63400,61600,46269,2888574200,00,0.00,N,3,0,
20241202,61900,63000,63000,61400,28592,1774454400,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 60700 60500 61100 60300 39089 2369071150 00 0.00 N 3 0
3 20241204 60700 62000 62000 60600 34598 2109798300 00 0.00 N 5 -1200
4 20241203 61900 62500 63400 61600 46269 2888574200 00 0.00 N 3 0
5 20241202 61900 63000 63000 61400 28592 1774454400 00 0.00 N 5 -900