ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6420,6470,6500,6380,23683,152160870,00,0.00,N,5,-50,
20241204,6470,6400,6550,6400,34578,223012850,00,0.00,N,5,-110,
20241203,6580,6520,6610,6500,17064,112317550,00,0.00,N,2,60,
20241202,6520,6600,6600,6440,24591,159376010,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6420 6470 6500 6380 23683 152160870 00 0.00 N 5 -50
3 20241204 6470 6400 6550 6400 34578 223012850 00 0.00 N 5 -110
4 20241203 6580 6520 6610 6500 17064 112317550 00 0.00 N 2 60
5 20241202 6520 6600 6600 6440 24591 159376010 00 0.00 N 5 -20