ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1196,1198,1212,1186,798424,956977231,00,0.00,N,5,-7,
20241204,1203,1275,1330,1195,4071369,5084513059,00,0.00,N,5,-46,
20241203,1249,1200,1250,1200,849576,1073271099,00,0.00,N,2,42,
20241202,1207,1223,1225,1196,631764,763462996,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1196 1198 1212 1186 798424 956977231 00 0.00 N 5 -7
3 20241204 1203 1275 1330 1195 4071369 5084513059 00 0.00 N 5 -46
4 20241203 1249 1200 1250 1200 849576 1073271099 00 0.00 N 2 42
5 20241202 1207 1223 1225 1196 631764 763462996 00 0.00 N 5 -15