ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1454,1485,1499,1435,176932,257551356,00,0.00,N,5,-30,
20241204,1484,1488,1513,1478,120749,179576382,00,0.00,N,5,-44,
20241203,1528,1502,1557,1502,94235,143811922,00,0.00,N,5,-4,
20241202,1532,1576,1586,1500,118224,183052798,00,0.00,N,5,-42,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1454 1485 1499 1435 176932 257551356 00 0.00 N 5 -30
3 20241204 1484 1488 1513 1478 120749 179576382 00 0.00 N 5 -44
4 20241203 1528 1502 1557 1502 94235 143811922 00 0.00 N 5 -4
5 20241202 1532 1576 1586 1500 118224 183052798 00 0.00 N 5 -42