ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1269,1313,1313,1230,99393,125249583,00,0.00,N,5,-44,
20241204,1313,1211,1378,1202,569288,750365932,00,0.00,N,2,110,
20241203,1203,1173,1228,1173,35526,42238772,00,0.00,N,5,-16,
20241202,1219,1220,1258,1200,7341,8980488,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1269 1313 1313 1230 99393 125249583 00 0.00 N 5 -44
3 20241204 1313 1211 1378 1202 569288 750365932 00 0.00 N 2 110
4 20241203 1203 1173 1228 1173 35526 42238772 00 0.00 N 5 -16
5 20241202 1219 1220 1258 1200 7341 8980488 00 0.00 N 5 -1