ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,24700,25100,25300,24700,29114,726589300,00,0.00,N,5,-300,
20241204,25000,24850,25550,24850,65880,1656094700,00,0.00,N,5,-400,
20241203,25400,25400,25650,24850,83982,2118015650,00,0.00,N,2,50,
20241202,25350,25850,25900,25000,43436,1100165450,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 24700 25100 25300 24700 29114 726589300 00 0.00 N 5 -300
3 20241204 25000 24850 25550 24850 65880 1656094700 00 0.00 N 5 -400
4 20241203 25400 25400 25650 24850 83982 2118015650 00 0.00 N 2 50
5 20241202 25350 25850 25900 25000 43436 1100165450 00 0.00 N 5 -400