ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2355,2415,2415,2350,39206,92633690,00,0.00,N,5,-60,
20241204,2415,2365,2460,2365,28516,68447745,00,0.00,N,5,-45,
20241203,2460,2400,2500,2390,142030,346840160,00,0.00,N,2,55,
20241202,2405,2340,2415,2295,112922,263297680,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2355 2415 2415 2350 39206 92633690 00 0.00 N 5 -60
3 20241204 2415 2365 2460 2365 28516 68447745 00 0.00 N 5 -45
4 20241203 2460 2400 2500 2390 142030 346840160 00 0.00 N 2 55
5 20241202 2405 2340 2415 2295 112922 263297680 00 0.00 N 2 60