ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2300,2420,2420,2290,82408,192146980,00,0.00,N,5,-60,
20241204,2360,2380,2400,2340,100884,237410155,00,0.00,N,5,-45,
20241203,2405,2415,2415,2365,83530,199605300,00,0.00,N,2,20,
20241202,2385,2400,2410,2360,73782,175868270,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2300 2420 2420 2290 82408 192146980 00 0.00 N 5 -60
3 20241204 2360 2380 2400 2340 100884 237410155 00 0.00 N 5 -45
4 20241203 2405 2415 2415 2365 83530 199605300 00 0.00 N 2 20
5 20241202 2385 2400 2410 2360 73782 175868270 00 0.00 N 2 5