ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2300,2250,2580,2085,23541004,55880847610,00,0.00,N,2,275,
20241204,2025,2025,2025,2025,2516965,5095905349,00,0.00,N,1,466,
20241203,1559,1523,1605,1523,356032,554032191,00,0.00,N,5,-3,
20241202,1562,1530,1586,1505,328664,508541375,00,0.00,N,2,32,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2300 2250 2580 2085 23541004 55880847610 00 0.00 N 2 275
3 20241204 2025 2025 2025 2025 2516965 5095905349 00 0.00 N 1 466
4 20241203 1559 1523 1605 1523 356032 554032191 00 0.00 N 5 -3
5 20241202 1562 1530 1586 1505 328664 508541375 00 0.00 N 2 32