ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1549,1572,1579,1547,54127,84309463,00,0.00,N,5,-30,
20241204,1579,1570,1600,1569,59560,94290436,00,0.00,N,5,-51,
20241203,1630,1630,1630,1612,26363,42677232,00,0.00,N,5,-3,
20241202,1633,1614,1656,1600,22277,36047705,00,0.00,N,2,19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1549 1572 1579 1547 54127 84309463 00 0.00 N 5 -30
3 20241204 1579 1570 1600 1569 59560 94290436 00 0.00 N 5 -51
4 20241203 1630 1630 1630 1612 26363 42677232 00 0.00 N 5 -3
5 20241202 1633 1614 1656 1600 22277 36047705 00 0.00 N 2 19