ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3985,4045,4085,3930,91070,362946810,00,0.00,N,5,-95,
20241204,4080,4065,4290,4020,67310,273928700,00,0.00,N,5,-130,
20241203,4210,4080,4210,4080,31815,131590400,00,0.00,N,2,120,
20241202,4090,4230,4265,4090,93379,386525140,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3985 4045 4085 3930 91070 362946810 00 0.00 N 5 -95
3 20241204 4080 4065 4290 4020 67310 273928700 00 0.00 N 5 -130
4 20241203 4210 4080 4210 4080 31815 131590400 00 0.00 N 2 120
5 20241202 4090 4230 4265 4090 93379 386525140 00 0.00 N 5 -160