ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12550,12850,12850,12550,29895,378424450,00,0.00,N,5,-160,
20241204,12710,12710,13000,12660,22323,284283250,00,0.00,N,5,-290,
20241203,13000,12980,13140,12920,14516,189626150,00,0.00,N,2,20,
20241202,12980,13160,13160,12880,9389,121823310,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12550 12850 12850 12550 29895 378424450 00 0.00 N 5 -160
3 20241204 12710 12710 13000 12660 22323 284283250 00 0.00 N 5 -290
4 20241203 13000 12980 13140 12920 14516 189626150 00 0.00 N 2 20
5 20241202 12980 13160 13160 12880 9389 121823310 00 0.00 N 5 -100