ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1196,1208,1228,1196,43213,52121679,00,0.00,N,5,-37,
20241204,1233,1210,1330,1170,470787,592168768,00,0.00,N,2,20,
20241203,1213,1220,1245,1170,87108,105011124,00,0.00,N,3,0,
20241202,1213,1286,1432,1201,642094,855143019,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1196 1208 1228 1196 43213 52121679 00 0.00 N 5 -37
3 20241204 1233 1210 1330 1170 470787 592168768 00 0.00 N 2 20
4 20241203 1213 1220 1245 1170 87108 105011124 00 0.00 N 3 0
5 20241202 1213 1286 1432 1201 642094 855143019 00 0.00 N 5 -65